24H 最高$2,039.00
24H 最低$1,983.00
今日开盘$2017
24H 成交量$22.32万
流通市值$6,779.05万
24H 涨跌额(-$6.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
KITEKite
|
$0.1076 | $0.1125 | $0.1069 | $46.78万 | $2.02亿 | -4.27% |
| 87 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.02246 | $181.29万 | $610.03万 | -5.12% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 582 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.93万 | $1,085.51万 | -1.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.85亿 | $704.32亿 | -0.03% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 520 |
MEMagic Eden
|
$0.04653 | $0.04816 | $0.04598 | $13.43万 | $637.91万 | -2.51% |
| 141 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 621 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000476 | $5.82万 | $2,007.02万 | -2.05% |
| 510 |
SOMISomnia
|
$0.1679 | $0.1718 | $0.1655 | $14.58万 | $2,723.95万 | -1.76% |
| 644 |
NFLXBNFLXB
|
$63.46 | $64.39 | $63.37 | $4.22万 | — | -1.20% |
| 265 |
MRNABMRNAB
|
$257.02 | $267.70 | $253.13 | $45.37万 | — | -2.12% |
| 568 |
LISTALista DAO
|
$0.0747 | $0.0759 | $0.0739 | $9.80万 | $1,709.53万 | 0.13% |
| 498 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1182 | $15.33万 | $1.02亿 | -1.48% |
| 107 |
AMPAmp
|
$0.00065 | $0.000692 | $0.00064 | $130.16万 | $5,522.16万 | -0.15% |
| 378 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 206 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.65万 | $3,483.30万 | 1.17% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.24 | $68.24 | $66.12 | $497.87万 | $1.68亿 | 0.22% |
| 497 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $15.36万 | $1,990.48万 | -2.84% |
| 605 |
STEEM斯蒂姆币
|
$0.04793 | $0.04862 | $0.04758 | $7.80万 | $2,723.34万 | -1.18% |
相关站点
共 40 个
MegaETH _加密货币行情
Vanar Chain _以太坊ETH价格
CyberConnect _以太坊ETH价格
Gram _数字货币市值
以太坊 _以太坊ETH价格
Ethena USDe _比特币
Pump.fun _币种排行
StraitsX USD _币种排行
SNXXB _比特币行情
KORUB _加密货币行情
大零币 _BTC行情
Polygon _数字货币市值
RWUSD _加密货币行情
艾达币 _比特币
Arbitrum _比特币
Zilliqa _以太坊ETH价格
Ether.fi _数字货币市值
Avalanche _币种排行
Ondo _加密货币行情
SNXXB _比特币
Uniswap _加密货币行情
Pepe _加密货币行情
波场 _BTC行情
Avalanche _加密货币行情
Ripple USD _比特币
Worldcoin _比特币
CyberConnect _加密货币行情
USDC _比特币行情
TONToken _比特币
BUSD _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _加密货币行情
Pepe _比特币
Internet _以太坊ETH价格
StraitsX USD _加密货币行情
Tether Gold _加密货币行情
Pepe _BTC行情
Hashflow _以太坊ETH价格
Aster _加密货币行情
比特币 _数字货币市值