24H 最高$0.329
24H 最低$0.317
今日开盘$0.319
24H 成交量$5.23万
流通市值$4,355.37万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
KITEKite
|
$0.1106 | $0.1159 | $0.1094 | $64.58万 | $2.02亿 | -3.32% |
| 82 |
BMTBubblemaps
|
$0.02359 | $0.02613 | $0.02357 | $368.16万 | $610.03万 | -6.72% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 475 |
BIGTIMEBig Time
|
$0.00597 | $0.00615 | $0.00576 | $22.46万 | $1,085.51万 | -2.29% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.21亿 | $704.32亿 | -0.01% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 450 |
MEMagic Eden
|
$0.04782 | $0.04873 | $0.04529 | $25.20万 | $637.91万 | 1.66% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 603 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000463 | $12.38万 | $2,007.02万 | 1.04% |
| 615 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1634 | $11.60万 | $2,723.95万 | 0.42% |
| 597 |
NFLXBNFLXB
|
$63.81 | $65.73 | $63.58 | $12.95万 | — | -2.15% |
| 109 |
MRNABMRNAB
|
$261.4 | $274.12 | $225.35 | $228.26万 | — | 8.25% |
| 585 |
LISTALista DAO
|
$0.0742 | $0.0756 | $0.0712 | $14.30万 | $1,709.53万 | -0.27% |
| 502 |
IMXImmutable X
|
$0.1207 | $0.1231 | $0.1121 | $20.24万 | $1.02亿 | 2.46% |
| 284 |
AMPAmp
|
$0.000654 | $0.000666 | $0.00062 | $50.66万 | $5,522.16万 | 0.46% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 462 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1783 | $23.67万 | $3,483.30万 | -1.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$67.08 | $69.97 | $65.82 | $2,189.94万 | $1.68亿 | -1.48% |
| 489 |
GMTGMT
|
$0.00637 | $0.0064 | $0.00583 | $21.39万 | $1,990.48万 | 6.17% |
| 558 |
STEEM斯蒂姆币
|
$0.04818 | $0.04871 | $0.04629 | $15.97万 | $2,723.34万 | 1.39% |
相关站点
共 40 个
First Digital _加密货币行情
SOXSB _比特币行情
First Digital _比特币行情
狗币 _数字货币市值
Official _以太坊ETH价格
AAOIB _加密货币行情
比特币
Caldera _加密货币行情
LayerZero _比特币行情
Chainlink _数字货币市值
BitTensor _比特币行情
Aster _数字货币市值
Plasma _以太坊ETH价格
Chainlink _加密货币行情
Act I : The _BTC行情
Artificial _数字货币市值
达世币 _比特币
Hyperliquid _加密货币行情
QQQB _比特币
United Stables _比特币
TONToken _以太坊ETH价格
BEAMX _BTC行情
TQQQB _以太坊ETH价格
QQQB _以太坊ETH价格
Aave _BTC行情
Starknet _比特币行情
StraitsX USD _加密货币行情
MarsCoin _加密货币行情
BEAMX _数字货币市值
RWUSD _加密货币行情
达世币 _币种排行
NBISB _币种排行
Sui _比特币行情
NFPrompt _比特币
Act I : The _以太坊ETH价格
狗币 _以太坊ETH价格
Ether.fi _币种排行
SNXXB _以太坊ETH价格
大零币 _比特币
Ondo _币种排行