24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KITEKite
|
$0.1199 | $0.1233 | $0.1156 | $69.47万 | $2.13亿 | 0.08% |
| 37 |
BMTBubblemaps
|
$0.0287 | $0.03288 | $0.02622 | $1,610.87万 | $718.12万 | 9.21% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
BIGTIMEBig Time
|
$0.00667 | $0.00687 | $0.00636 | $25.06万 | $1,226.87万 | 0.15% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.36亿 | $710.99亿 | -0.01% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 610 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.26万 | $689.07万 | -0.92% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 597 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $14.91万 | $2,063.88万 | 4.52% |
| 477 |
SOMISomnia
|
$0.1736 | $0.1751 | $0.1595 | $25.84万 | $2,725.70万 | 4.33% |
| 427 |
NFLXBNFLXB
|
$66.43 | $66.81 | $62.62 | $30.75万 | — | 5.16% |
| 115 |
MRNABMRNAB
|
$256.83 | $259.95 | $223.10 | $233.50万 | — | 12.20% |
| 601 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.74万 | $1,775.13万 | 4.14% |
| 438 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1137 | $29.41万 | $1.03亿 | 4.04% |
| 240 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $71.82万 | $5,708.00万 | -0.58% |
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 166 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $119.43万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.46 | $78.00 | $71.80 | $3,116.09万 | $1.68亿 | 1.04% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.22万 | $1,978.44万 | 0.63% |
| 433 |
STEEM斯蒂姆币
|
$0.05028 | $0.05081 | $0.0465 | $29.85万 | $2,761.58万 | 4.73% |
相关站点
共 40 个
TONToken _币种排行
Sei _数字货币市值
Chainlink _比特币行情
Ripple USD _比特币
Ondo _加密货币行情
Pudgy Penguins _币种排行
Stacks _比特币
Bubblemaps _BTC行情
狗币 _加密货币行情
Bittensor _数字货币市值
BEAMX _比特币
币安币 _币种排行
Plasma _BTC行情
Injective _比特币行情
Polkadot _币种排行
Haedal _比特币
Artificial _BTC行情
Worldcoin _币种排行
Polkadot _以太坊ETH价格
Hedera _币种排行
Hyperliquid _比特币行情
TONToken _比特币行情
Arbitrum _数字货币市值
Initia _数字货币市值
Pepe _加密货币行情
Celo _币种排行
EUR _加密货币行情
瑞波币 _以太坊ETH价格
达世币 _以太坊ETH价格
PancakeSwap _比特币
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
Chainlink _BTC行情
THORChain _加密货币行情
Quant _加密货币行情
EUR _比特币行情
艾达币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Sei _数字货币市值
比特币 _比特币行情