24H 最高$0.005618
24H 最低$0.005417
今日开盘$0.005429
24H 成交量$43.84万
流通市值$4.78亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KITEKite
|
$0.1096 | $0.1141 | $0.1094 | $48.06万 | $2.02亿 | -1.97% |
| 90 |
BMTBubblemaps
|
$0.02384 | $0.02502 | $0.02333 | $271.13万 | $610.03万 | -2.09% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 518 |
BIGTIMEBig Time
|
$0.00594 | $0.00612 | $0.00576 | $16.55万 | $1,085.51万 | 0.34% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.28亿 | $704.32亿 | -0.02% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 444 |
MEMagic Eden
|
$0.04756 | $0.04873 | $0.04605 | $23.04万 | $637.91万 | 3.19% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 643 |
SLPSmooth Love Potion
|
$0.000486 | $0.000494 | $0.000477 | $7.93万 | $2,007.02万 | 1.67% |
| 585 |
SOMISomnia
|
$0.1693 | $0.1718 | $0.1645 | $11.47万 | $2,723.95万 | 1.32% |
| 614 |
NFLXBNFLXB
|
$63.59 | $65.50 | $63.38 | $9.93万 | — | -1.93% |
| 108 |
MRNABMRNAB
|
$258.22 | $274.12 | $225.35 | $208.92万 | — | 6.36% |
| 589 |
LISTALista DAO
|
$0.0751 | $0.0756 | $0.0719 | $11.34万 | $1,709.53万 | 4.16% |
| 508 |
IMXImmutable X
|
$0.1197 | $0.1231 | $0.1162 | $17.02万 | $1.02亿 | 2.57% |
| 238 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $61.34万 | $5,522.16万 | 0.47% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 481 |
PROVESuccinct
|
$0.1781 | $0.1816 | $0.1781 | $19.34万 | $3,483.30万 | -1.55% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.86 | $65.82 | $1,803.18万 | $1.68亿 | -1.77% |
| 456 |
GMTGMT
|
$0.00639 | $0.00641 | $0.00599 | $21.67万 | $1,990.48万 | 6.68% |
| 567 |
STEEM斯蒂姆币
|
$0.04799 | $0.04871 | $0.04696 | $13.49万 | $2,723.34万 | 2.11% |
相关站点
共 40 个
Hyperliquid _比特币行情
狗币 _BTC行情
Hyperliquid _比特币
Starknet _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Pepe _币种排行
BFUSD _币种排行
Quant _加密货币行情
莱特币 _比特币
Polkadot _加密货币行情
Chainlink _比特币
LayerZero _加密货币行情
Gram _以太坊ETH价格
Aster _BTC行情
First Digital _BTC行情
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
INTWB _比特币行情
Thena _比特币
Avalanche _比特币
Gitcoin _数字货币市值
Vanar Chain _比特币
Vanar Chain _比特币
达世币 _币种排行
BEAMX _数字货币市值
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _比特币行情
Worldcoin _以太坊ETH价格
瑞波币 _币种排行
Celo _加密货币行情
SNXXB _比特币行情
EUR _比特币
以太坊 _加密货币行情
瑞波币 _加密货币行情
达世币 _数字货币市值
Injective _数字货币市值
艾达币 _加密货币行情
Uniswap _币种排行