24H 最高$0.0104
24H 最低$0.0102
今日开盘$0.01033
24H 成交量$10.77万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $144.61万 | $2.91亿 | 4.45% |
| 31 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.0206 | $1,327.88万 | $526.71万 | 27.13% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 382 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.92万 | $1,235.34万 | -1.63% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.75亿 | $707.84亿 | -0.03% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
MEMagic Eden
|
$0.05241 | $0.05285 | $0.0496 | $16.11万 | $3,339.28万 | 2.01% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 601 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $10.96万 | $1,984.05万 | -0.21% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $32.23万 | $2,607.12万 | -0.12% |
| 620 |
NFLXBNFLXB
|
$63.02 | $63.14 | $61.98 | $9.63万 | — | 0.18% |
| 239 |
MRNABMRNAB
|
$231.92 | $235.44 | $218.07 | $60.47万 | — | 2.54% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.35% |
| 425 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.72万 | $1.08亿 | -0.92% |
| 162 |
AMPAmp
|
$0.000711 | $0.000717 | $0.000642 | $95.68万 | $6,002.75万 | 10.40% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 155 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.92万 | $3,722.08万 | -1.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.03 | $76.65 | $71.13 | $1,409.79万 | $1.68亿 | 3.29% |
| 569 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.83万 | $1,968.38万 | 1.12% |
| 379 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.11万 | $2,700.78万 | 0.82% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
1000CAT _BTC行情
Cosmos Hub _币种排行
Morpho _币种排行
TQQQB _数字货币市值
Internet _加密货币行情
Sui _比特币行情
BEAMX _以太坊ETH价格
QQQB _比特币行情
Huma Finance _以太坊ETH价格
波场 _加密货币行情
Midnight _BTC行情
币安币 _加密货币行情
狗币 _币种排行
MarsCoin _BTC行情
Plasma _加密货币行情
Caldera _加密货币行情
Initia _比特币行情
TQQQB _比特币行情
Ethena USDe _比特币
Hashflow _BTC行情
应用链 _以太坊ETH价格
Hedera _比特币行情
Hashflow _币种排行
LayerZero _加密货币行情
应用链 _以太坊ETH价格
Midnight _BTC行情
Morpho _比特币行情
Solana _加密货币行情
Internet _币种排行
AAPLB _比特币
Ethena _比特币行情
Morpho _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _币种排行
Official Trump _以太坊ETH价格
Aptos _比特币行情
1000CAT _数字货币市值
QQQB _数字货币市值
QQQB _币种排行