24H 最高$0.00143
24H 最低$0.00133
今日开盘$0.00139
24H 成交量$43.57万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $47.38万 | $2.02亿 | -3.03% |
| 92 |
BMTBubblemaps
|
$0.02307 | $0.02492 | $0.02302 | $238.54万 | $610.03万 | -5.45% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 554 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.58万 | $1,085.51万 | 1.03% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.38亿 | $704.32亿 | -0.00% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 447 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04637 | $22.11万 | $637.91万 | 2.29% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 643 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.29万 | $2,007.02万 | 1.05% |
| 606 |
SOMISomnia
|
$0.1671 | $0.1718 | $0.1646 | $10.04万 | $2,723.95万 | 1.33% |
| 646 |
NFLXBNFLXB
|
$63.55 | $65.47 | $63.38 | $7.20万 | — | -2.90% |
| 109 |
MRNABMRNAB
|
$256.95 | $274.12 | $225.35 | $190.07万 | — | 6.46% |
| 583 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.072 | $11.26万 | $1,709.53万 | 3.46% |
| 516 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.31万 | $1.02亿 | 2.74% |
| 232 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.25万 | $5,522.16万 | 1.10% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 465 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1772 | $20.89万 | $3,483.30万 | -2.15% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $69.86 | $65.82 | $1,759.74万 | $1.68亿 | -1.20% |
| 448 |
GMTGMT
|
$0.00628 | $0.00641 | $0.00603 | $22.05万 | $1,990.48万 | 3.80% |
| 565 |
STEEM斯蒂姆币
|
$0.04782 | $0.04871 | $0.0473 | $12.47万 | $2,723.34万 | 1.04% |
相关站点
共 40 个
Pepe _比特币
比特币 _加密货币行情
BitTensor _BTC行情
Vanar Chain _比特币
KORUB _比特币行情
Vanar Chain _BTC行情
Ripple USD _数字货币市值
Hedera _币种排行
INTWB _比特币行情
INTWB _BTC行情
USD1 _比特币行情
艾达币 _加密货币行情
INTWB _比特币
Arbitrum _比特币行情
Celestia _加密货币行情
Pyth Network _比特币
Ondo _币种排行
Chainlink _以太坊ETH价格
Ondo _比特币行情
ONEchain _BTC行情
United Stables _数字货币市值
Aave _加密货币行情
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
ONEchain _以太坊ETH价格
Celestia _以太坊ETH价格
Aerodrome _币种排行
Official _数字货币市值
Official _加密货币行情
波场 _以太坊ETH价格
BMNRB _比特币行情
Aave _BTC行情
Avalanche _BTC行情
Hashflow _BTC行情
Avalanche _以太坊ETH价格
Caldera _比特币
Hedera _加密货币行情
USDC _数字货币市值
INTWB _BTC行情
Arbitrum _数字货币市值