24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00661
24H 成交量$20.13万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
KITEKite
|
$0.1091 | $0.1141 | $0.1083 | $51.44万 | $2.02亿 | -3.88% |
| 94 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.02264 | $207.76万 | $610.03万 | -6.65% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 603 |
BIGTIMEBig Time
|
$0.00586 | $0.00612 | $0.00582 | $9.62万 | $1,085.51万 | -2.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.53亿 | $704.32亿 | -0.02% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 516 |
MEMagic Eden
|
$0.04623 | $0.04873 | $0.04606 | $15.86万 | $637.91万 | -4.60% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 635 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.65万 | $2,007.02万 | -2.44% |
| 579 |
SOMISomnia
|
$0.1679 | $0.1718 | $0.1655 | $11.06万 | $2,723.95万 | -0.65% |
| 648 |
NFLXBNFLXB
|
$63.54 | $64.39 | $63.38 | $5.75万 | — | -0.97% |
| 120 |
MRNABMRNAB
|
$256.87 | $274.12 | $225.35 | $143.83万 | — | -2.19% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.22万 | $1,709.53万 | 1.62% |
| 500 |
IMXImmutable X
|
$0.1185 | $0.1231 | $0.1182 | $17.44万 | $1.02亿 | -1.90% |
| 136 |
AMPAmp
|
$0.000643 | $0.000692 | $0.00062 | $118.44万 | $5,522.16万 | -0.77% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 238 |
PROVESuccinct
|
$0.1771 | $0.1816 | $0.1612 | $56.40万 | $3,483.30万 | -1.01% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,303.98万 | $1.68亿 | -2.33% |
| 490 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.35万 | $1,990.48万 | -1.13% |
| 610 |
STEEM斯蒂姆币
|
$0.04821 | $0.04871 | $0.04758 | $8.91万 | $2,723.34万 | -0.27% |
相关站点
共 40 个
Avalanche _比特币
恒星币 _加密货币行情
波场 _以太坊ETH价格
Pepe _BTC行情
ONEchain _加密货币行情
BFUSD _以太坊ETH价格
USD1 _加密货币行情
SNXXB _BTC行情
ONEchain _以太坊ETH价格
PAX Gold _数字货币市值
Wormhole _币种排行
CyberConnect _数字货币市值
NFPrompt _比特币
QQQB _比特币
Celestia _以太坊ETH价格
Hyperliquid _币种排行
United Stables _比特币
TONToken _加密货币行情
Filecoin _加密货币行情
SOXSB _数字货币市值
Ethena USDe _币种排行
波场 _以太坊ETH价格
Celestia _比特币行情
LayerZero _数字货币市值
Ethena USDe _以太坊ETH价格
Caldera _比特币
EUR _加密货币行情
United Stables _加密货币行情
币安币 _币种排行
恒星币 _比特币行情
Gitcoin _BTC行情
MarsCoin _加密货币行情
Ethena _加密货币行情
瑞波币 _数字货币市值
Mitosis _BTC行情
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
Official _BTC行情
Wrapped _以太坊ETH价格
Meteora _BTC行情