24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.0066
24H 成交量$18.26万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $49.49万 | $2.02亿 | -3.72% |
| 96 |
BMTBubblemaps
|
$0.02273 | $0.02441 | $0.02264 | $202.83万 | $610.03万 | -6.46% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 598 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00582 | $10.02万 | $1,085.51万 | -1.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.24亿 | $704.32亿 | -0.01% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 510 |
MEMagic Eden
|
$0.04609 | $0.04873 | $0.04598 | $16.31万 | $637.91万 | -3.68% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 634 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000477 | $6.56万 | $2,007.02万 | -2.25% |
| 533 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1655 | $14.25万 | $2,723.95万 | 0.41% |
| 649 |
NFLXBNFLXB
|
$63.48 | $64.39 | $63.38 | $5.39万 | — | -1.03% |
| 123 |
MRNABMRNAB
|
$256.65 | $267.70 | $225.35 | $130.08万 | — | 1.32% |
| 592 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.39万 | $1,709.53万 | 1.62% |
| 507 |
IMXImmutable X
|
$0.1182 | $0.1231 | $0.1182 | $16.42万 | $1.02亿 | -2.07% |
| 134 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $118.72万 | $5,522.16万 | 0.00% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 221 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1612 | $61.50万 | $3,483.30万 | 0.11% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.51 | $65.82 | $1,280.10万 | $1.68亿 | -2.26% |
| 478 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $19.22万 | $1,990.48万 | -1.13% |
| 606 |
STEEM斯蒂姆币
|
$0.04828 | $0.04871 | $0.04758 | $9.17万 | $2,723.34万 | 0.04% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
Mitosis _比特币行情
Sui _以太坊ETH价格
Bubblemaps _数字货币市值
Ether.fi _BTC行情
币安币 _BTC行情
EUR _比特币行情
First Digital _比特币
Filecoin _比特币
Act I : The _BTC行情
Artificial _BTC行情
Uniswap _比特币行情
Worldcoin _加密货币行情
Injective _币种排行
MarsCoin _比特币行情
以太坊 _加密货币行情
RWUSD _BTC行情
Ripple USD _数字货币市值
Aptos _数字货币市值
达世币 _BTC行情
ONEchain _以太坊ETH价格
Worldcoin _BTC行情
USD1 _数字货币市值
KORUB _BTC行情
Starknet _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pyth Network _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _数字货币市值
MarsCoin _币种排行
United Stables _比特币行情
Huma Finance _比特币行情
Aster _币种排行
QQQB _数字货币市值
Vanar Chain _比特币
Ripple USD _币种排行
Hyperliquid _币种排行
Ether.fi _以太坊ETH价格