24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.86万 | $2.91亿 | 2.13% |
| 26 |
BMTBubblemaps
|
$0.02849 | $0.0289 | $0.0208 | $1,512.62万 | $526.71万 | 35.93% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 379 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.57万 | $1,235.34万 | -1.62% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.16亿 | $707.84亿 | -0.02% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 556 |
MEMagic Eden
|
$0.05219 | $0.05296 | $0.0496 | $13.39万 | $3,339.28万 | 2.74% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 610 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $9.76万 | $1,984.05万 | 1.68% |
| 393 |
SOMISomnia
|
$0.1653 | $0.1676 | $0.156 | $29.35万 | $2,607.12万 | 0.98% |
| 623 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 230 |
MRNABMRNAB
|
$228.79 | $235.44 | $218.07 | $62.08万 | — | 3.59% |
| 609 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $9.90万 | $3,220.82万 | 0.95% |
| 434 |
IMXImmutable
|
$0.1179 | $0.1223 | $0.1171 | $24.02万 | $1.08亿 | -2.08% |
| 125 |
AMPAmp
|
$0.000696 | $0.000732 | $0.000647 | $143.81万 | $6,002.75万 | 6.91% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $76.65 | $71.13 | $1,389.13万 | $1.68亿 | 3.98% |
| 584 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $11.54万 | $1,968.38万 | 0.96% |
| 404 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $28.45万 | $2,700.78万 | 1.89% |
相关站点
共 40 个
Haedal _数字货币市值
恒星币 _比特币行情
Ripple USD _币种排行
INTWB _比特币
以太坊 _比特币
Gram _币种排行
以太坊 _加密货币行情
Sui _比特币行情
狗币 _币种排行
BEB _数字货币市值
Arbitrum _比特币
Filecoin _加密货币行情
Blur _加密货币行情
World Liberty _以太坊ETH价格
World Liberty _币种排行
Gitcoin _数字货币市值
Morpho _以太坊ETH价格
币安币 _数字货币市值
Holo _以太坊ETH价格
Aster _BTC行情
Sui _BTC行情
TONToken _加密货币行情
比特币 _比特币行情
Uniswap _币种排行
Midnight _币种排行
币安币 _币种排行
AAPLB _加密货币行情
Ripple USD _币种排行
应用链 _数字货币市值
Official Trump _以太坊ETH价格
KORUB _比特币行情
币安币 _BTC行情
Holo _比特币
Pump.fun _BTC行情
World Liberty _比特币行情
TONToken _以太坊ETH价格
应用链 _币种排行
Blur _加密货币行情
Aptos _以太坊ETH价格
RWUSD _比特币行情