24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
KITEKite
|
$0.1179 | $0.1245 | $0.1107 | $134.86万 | $2.91亿 | 0.43% |
| 25 |
BMTBubblemaps
|
$0.03025 | $0.0315 | $0.02109 | $1,779.54万 | $526.71万 | 43.16% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 365 |
BIGTIMEBig Time
|
$0.00656 | $0.00678 | $0.00649 | $34.23万 | $1,235.34万 | -1.94% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.31亿 | $707.84亿 | 0.00% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 586 |
MEMagic Eden
|
$0.05176 | $0.05296 | $0.0496 | $12.29万 | $3,339.28万 | 3.75% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 620 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $9.69万 | $1,984.05万 | 1.90% |
| 422 |
SOMISomnia
|
$0.1656 | $0.1676 | $0.156 | $26.35万 | $2,607.12万 | 3.50% |
| 625 |
NFLXBNFLXB
|
$62.93 | $63.45 | $61.98 | $9.51万 | — | 0.61% |
| 227 |
MRNABMRNAB
|
$226.9 | $235.44 | $218.07 | $65.38万 | — | 2.79% |
| 597 |
LISTALista DAO
|
$0.0742 | $0.076 | $0.0729 | $11.36万 | $3,220.82万 | 0.27% |
| 430 |
IMXImmutable
|
$0.1165 | $0.1223 | $0.1152 | $25.55万 | $1.08亿 | -3.16% |
| 127 |
AMPAmp
|
$0.000687 | $0.000732 | $0.000647 | $148.33万 | $6,002.75万 | 5.37% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 149 |
PROVESuccinct
|
$0.1869 | $0.1956 | $0.1857 | $105.82万 | $3,722.08万 | -3.81% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.08 | $76.65 | $71.13 | $1,433.48万 | $1.68亿 | 2.55% |
| 583 |
GMTGMT
|
$0.00627 | $0.00643 | $0.00618 | $12.40万 | $1,968.38万 | 0.80% |
| 448 |
STEEM斯蒂姆币
|
$0.04752 | $0.04847 | $0.04641 | $22.29万 | $2,700.78万 | 1.32% |
相关站点
共 40 个
Morpho _加密货币行情
Uniswap _以太坊ETH价格
达世币 _比特币行情
大零币 _比特币行情
比特币 _比特币行情
PAX Gold _以太坊ETH价格
Celestia _以太坊ETH价格
Aster _数字货币市值
THORChain _比特币行情
Uniswap _币种排行
达世币 _以太坊ETH价格
Celo _数字货币市值
狗币 _数字货币市值
比特币
Near Protocol _比特币行情
SNXXB _币种排行
Official Trump _币种排行
波场 _加密货币行情
BEAMX _加密货币行情
Aave _比特币
Worldcoin _BTC行情
比特现金 _BTC行情
First Digital _BTC行情
应用链 _加密货币行情
AMDB _BTC行情
NBISB _以太坊ETH价格
AAPLB _比特币行情
TONToken _比特币行情
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
BEB _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _比特币
BFUSD _币种排行
Nillion _加密货币行情
Gram _数字货币市值
Huma Finance _加密货币行情
1000CAT _比特币
BEAMX _币种排行