24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$812.99万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $47.24万 | $2.02亿 | -2.94% |
| 92 |
BMTBubblemaps
|
$0.02322 | $0.02492 | $0.02297 | $237.07万 | $610.03万 | -4.76% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.30万 | $1,085.51万 | 1.20% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.19亿 | $704.32亿 | 0.00% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 449 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04647 | $21.88万 | $637.91万 | 1.37% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 0.62% |
| 603 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1648 | $10.17万 | $2,723.95万 | 1.09% |
| 642 |
NFLXBNFLXB
|
$63.61 | $65.47 | $63.38 | $7.26万 | — | -2.83% |
| 110 |
MRNABMRNAB
|
$257 | $274.12 | $225.35 | $185.70万 | — | 7.44% |
| 587 |
LISTALista DAO
|
$0.0751 | $0.0756 | $0.0724 | $10.97万 | $1,709.53万 | 3.30% |
| 512 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.50万 | $1.02亿 | 1.87% |
| 229 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.34万 | $5,522.16万 | 1.41% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 465 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $20.62万 | $3,483.30万 | -2.32% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $69.86 | $65.82 | $1,710.29万 | $1.68亿 | -0.40% |
| 447 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00604 | $22.11万 | $1,990.48万 | 3.30% |
| 576 |
STEEM斯蒂姆币
|
$0.04784 | $0.04871 | $0.04742 | $11.69万 | $2,723.34万 | 0.27% |
相关站点
共 40 个
Moonriver _加密货币行情
EUR _BTC行情
Chainlink _BTC行情
CyberConnect _数字货币市值
大零币 _加密货币行情
瑞波币 _比特币行情
Celo _数字货币市值
Chainlink _数字货币市值
Zama _比特币
United Stables _比特币行情
Pepe _比特币
EUR _比特币行情
TQQQB _币种排行
BFUSD _加密货币行情
BFUSD _比特币
United Stables _加密货币行情
Ethena _以太坊ETH价格
Huma Finance _数字货币市值
Raydium _BTC行情
比特现金 _加密货币行情
Hedera _比特币行情
United Stables _BTC行情
Celestia _BTC行情
Injective _比特币
Hyperliquid _数字货币市值
Zilliqa _以太坊ETH价格
莱特币 _BTC行情
Ethena _以太坊ETH价格
Pump.fun _BTC行情
EUR _BTC行情
CyberConnect _币种排行
QQQB _加密货币行情
狗币 _比特币行情
USDC _比特币行情
Ripple USD _比特币行情
Huma Finance _比特币行情
CyberConnect _币种排行
Starknet _数字货币市值
Polygon _BTC行情
ONEchain _BTC行情