NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.07
-0.44%
≈ ￥1241.26
(-$0.83)
更新于 2026-11-08 00:05:02
24H 最高$189.68
24H 最低$185.43
今日开盘$188.9
24H 成交量$832.04万
流通市值$5,274.46万
24H 涨跌额(-$0.83)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KITEKite
|
$0.1072 | $0.1127 | $0.1069 | $44.87万 | $2.02亿 | -4.88% |
| 87 |
BMTBubblemaps
|
$0.02253 | $0.02441 | $0.02246 | $182.65万 | $610.03万 | -6.09% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 584 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.97万 | $1,085.51万 | -2.35% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $7.27亿 | $704.32亿 | -0.01% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 523 |
MEMagic Eden
|
$0.04631 | $0.04816 | $0.04598 | $13.77万 | $637.91万 | -3.44% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 622 |
SLPSmooth Love Potion
|
$0.000476 | $0.000491 | $0.000476 | $5.96万 | $2,007.02万 | -2.46% |
| 508 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.90万 | $2,723.95万 | -1.13% |
| 645 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.21万 | — | -1.35% |
| 239 |
MRNABMRNAB
|
$256.91 | $267.70 | $253.13 | $51.09万 | — | -0.39% |
| 565 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $10.15万 | $1,709.53万 | -0.54% |
| 505 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $15.19万 | $1.02亿 | -1.97% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $130.24万 | $5,522.16万 | 0.00% |
| 381 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 209 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.72万 | $3,483.30万 | 0.61% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $583.12万 | $1.68亿 | 0.30% |
| 499 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $15.66万 | $1,990.48万 | -2.39% |
| 606 |
STEEM斯蒂姆币
|
$0.04808 | $0.04862 | $0.04758 | $8.00万 | $2,723.34万 | -0.85% |
相关站点
共 40 个
EUR _加密货币行情
Gram _以太坊ETH价格
牛来 _数字货币市值
达世币 _数字货币市值
First Digital _以太坊ETH价格
Gram _加密货币行情
牛来 _币种排行
NFPrompt _BTC行情
Polygon _比特币
Tether Gold _以太坊ETH价格
应用链 _加密货币行情
Ripple USD _以太坊ETH价格
JUST _加密货币行情
Pudgy Penguins _数字货币市值
瑞波币 _加密货币行情
Aster _加密货币行情
Filecoin _币种排行
Polygon _BTC行情
United Stables _以太坊ETH价格
Plasma _比特币行情
Worldcoin _以太坊ETH价格
Wormhole _数字货币市值
Worldcoin _BTC行情
KORUB _比特币
DODO _BTC行情
Gram _加密货币行情
Chainlink _比特币
Arbitrum _加密货币行情
Hashflow _比特币
瑞波币 _比特币
恒星币 _比特币
MarsCoin _比特币
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
Huma Finance _BTC行情
Caldera _BTC行情
Celestia _以太坊ETH价格
Curve DAO _比特币
Starknet _数字货币市值
Curve DAO _以太坊ETH价格