24H 最高$7.89
24H 最低$7.59
今日开盘$7.85
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$0.18)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KITEKite
|
$0.1089 | $0.1141 | $0.1083 | $53.05万 | $2.02亿 | -4.22% |
| 95 |
BMTBubblemaps
|
$0.0227 | $0.02467 | $0.02264 | $210.48万 | $610.03万 | -7.31% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 595 |
BIGTIMEBig Time
|
$0.00584 | $0.00612 | $0.00582 | $10.24万 | $1,085.51万 | -2.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.81亿 | $704.32亿 | -0.02% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 508 |
MEMagic Eden
|
$0.04632 | $0.04873 | $0.04624 | $16.35万 | $637.91万 | -3.52% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 636 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000478 | $6.86万 | $2,007.02万 | -2.25% |
| 598 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $9.91万 | $2,723.95万 | -1.77% |
| 642 |
NFLXBNFLXB
|
$63.53 | $64.98 | $63.38 | $6.47万 | — | -2.23% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $171.07万 | — | 8.32% |
| 599 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $9.87万 | $1,709.53万 | 0.80% |
| 505 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.52万 | $1.02亿 | -0.83% |
| 138 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $115.87万 | $5,522.16万 | -0.31% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 239 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $55.58万 | $3,483.30万 | -1.39% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,338.30万 | $1.68亿 | -2.13% |
| 487 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00613 | $18.42万 | $1,990.48万 | -0.97% |
| 610 |
STEEM斯蒂姆币
|
$0.04808 | $0.04871 | $0.04758 | $9.07万 | $2,723.34万 | -0.33% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Gram _比特币
Ethena USDe _加密货币行情
MarsCoin _比特币
Hyperliquid _BTC行情
SNXXB _币种排行
Act I : The _加密货币行情
Hedera _币种排行
Ethena _比特币
BitTensor _数字货币市值
StraitsX USD _比特币
Pudgy Penguins _数字货币市值
USDC _加密货币行情
Wrapped _数字货币市值
Plasma _数字货币市值
Act I : The _比特币行情
First Digital _币种排行
Ethena USDe _币种排行
Ondo _以太坊ETH价格
Uniswap _BTC行情
Ripple USD _比特币行情
Ondo _比特币
Aptos _币种排行
牛来 _BTC行情
Ethena _BTC行情
比特现金 _以太坊ETH价格
大零币 _币种排行
币安币 _数字货币市值
Chainlink _币种排行
BMNRB _加密货币行情
Pudgy Penguins _比特币
SNXXB _币种排行
LayerZero _以太坊ETH价格
Wormhole _以太坊ETH价格
EUR _数字货币市值
First Digital _以太坊ETH价格
Hashflow _加密货币行情
NFPrompt _比特币
Meteora _币种排行
SNXXB _比特币行情