24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KITEKite
|
$0.1084 | $0.1141 | $0.1083 | $49.23万 | $2.02亿 | -3.82% |
| 96 |
BMTBubblemaps
|
$0.02278 | $0.02441 | $0.02264 | $201.93万 | $610.03万 | -5.83% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $10.05万 | $1,085.51万 | -1.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.21亿 | $704.32亿 | -0.01% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 511 |
MEMagic Eden
|
$0.04611 | $0.04873 | $0.04598 | $16.12万 | $637.91万 | -3.39% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 632 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.64万 | $2,007.02万 | -2.05% |
| 532 |
SOMISomnia
|
$0.1687 | $0.1718 | $0.1655 | $14.31万 | $2,723.95万 | 0.12% |
| 649 |
NFLXBNFLXB
|
$63.48 | $64.39 | $63.38 | $5.38万 | — | -0.89% |
| 123 |
MRNABMRNAB
|
$256.45 | $267.70 | $225.35 | $129.25万 | — | 3.34% |
| 588 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.61万 | $1,709.53万 | 1.89% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.58万 | $1.02亿 | -1.08% |
| 134 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $118.79万 | $5,522.16万 | 0.31% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 221 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1612 | $61.75万 | $3,483.30万 | 0.11% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.51 | $65.82 | $1,263.99万 | $1.68亿 | -1.99% |
| 481 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.97万 | $1,990.48万 | -0.81% |
| 605 |
STEEM斯蒂姆币
|
$0.04834 | $0.04871 | $0.04758 | $9.24万 | $2,723.34万 | 0.10% |
相关站点
共 40 个
RWUSD _比特币行情
Arbitrum _比特币
SOXSB _加密货币行情
Sui _比特币行情
以太坊 _比特币
Starknet _BTC行情
Wrapped _数字货币市值
INTWB _加密货币行情
Worldcoin _比特币
Hashflow _数字货币市值
KORUB _BTC行情
Pudgy Penguins _币种排行
Avalanche _加密货币行情
Meteora _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _比特币
Zama _比特币行情
Mitosis _BTC行情
CyberConnect _比特币
Celo _比特币
Sui _币种排行
Chainlink _数字货币市值
Artificial _以太坊ETH价格
EUR _BTC行情
MarsCoin _比特币
Chainlink _比特币
Act I : The _数字货币市值
Vanar Chain _比特币
PAX Gold _加密货币行情
Injective _数字货币市值
USD1 _币种排行
艾达币 _币种排行
Internet _比特币
NFPrompt _币种排行
KORUB _数字货币市值
Sui _比特币行情
Uniswap _BTC行情
United Stables _比特币
RWUSD _加密货币行情