24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.41万 | $2.02亿 | -3.97% |
| 96 |
BMTBubblemaps
|
$0.02286 | $0.02441 | $0.02264 | $206.70万 | $610.03万 | -5.77% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 601 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.63万 | $1,085.51万 | -2.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.54亿 | $704.32亿 | -0.02% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 516 |
MEMagic Eden
|
$0.04625 | $0.04873 | $0.04606 | $15.85万 | $637.91万 | -4.52% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 635 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.67万 | $2,007.02万 | -2.25% |
| 579 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $11.04万 | $2,723.95万 | -0.65% |
| 649 |
NFLXBNFLXB
|
$63.54 | $64.39 | $63.38 | $5.72万 | — | -0.87% |
| 122 |
MRNABMRNAB
|
$256.87 | $267.90 | $225.35 | $136.93万 | — | -3.85% |
| 594 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.26万 | $1,709.53万 | 1.34% |
| 500 |
IMXImmutable X
|
$0.1188 | $0.1231 | $0.1182 | $17.54万 | $1.02亿 | -1.82% |
| 135 |
AMPAmp
|
$0.000644 | $0.000692 | $0.00062 | $118.74万 | $5,522.16万 | -0.31% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 236 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $56.63万 | $3,483.30万 | -0.73% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.57 | $65.82 | $1,301.27万 | $1.68亿 | -2.24% |
| 489 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.33万 | $1,990.48万 | -1.29% |
| 610 |
STEEM斯蒂姆币
|
$0.04827 | $0.04871 | $0.04758 | $8.87万 | $2,723.34万 | 0.00% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Avalanche _加密货币行情
Polygon _BTC行情
Solana _币种排行
USDC _BTC行情
Plasma _币种排行
Zama _BTC行情
Gitcoin _比特币行情
Polygon _BTC行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
Tether Gold _BTC行情
Meteora _加密货币行情
Solana _币种排行
Pump.fun _数字货币市值
MarsCoin _数字货币市值
Ethena USDe _比特币
Aave _BTC行情
Hashflow _BTC行情
Mitosis _BTC行情
瑞波币 _币种排行
Tether Gold _数字货币市值
KORUB _币种排行
LayerZero _以太坊ETH价格
Filecoin _BTC行情
Gram _比特币行情
Aster _比特币行情
以太坊 _数字货币市值
EUR _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
Plasma _数字货币市值
TQQQB _比特币
CyberConnect _BTC行情
Filecoin _BTC行情
狗币 _比特币行情
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
大零币 _加密货币行情