24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
KITEKite
|
$0.1177 | $0.1245 | $0.1107 | $135.32万 | $2.91亿 | 0.26% |
| 25 |
BMTBubblemaps
|
$0.03074 | $0.0315 | $0.02109 | $1,762.38万 | $526.71万 | 44.93% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 365 |
BIGTIMEBig Time
|
$0.00653 | $0.00678 | $0.00649 | $34.30万 | $1,235.34万 | -2.68% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.34亿 | $707.84亿 | 0.00% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 587 |
MEMagic Eden
|
$0.05146 | $0.05296 | $0.0496 | $12.25万 | $3,339.28万 | 2.63% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 619 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $9.71万 | $1,984.05万 | 1.26% |
| 422 |
SOMISomnia
|
$0.1638 | $0.1676 | $0.156 | $26.38万 | $2,607.12万 | 2.25% |
| 625 |
NFLXBNFLXB
|
$62.88 | $63.45 | $61.98 | $9.48万 | — | 0.53% |
| 227 |
MRNABMRNAB
|
$226.27 | $235.44 | $218.07 | $65.31万 | — | 2.52% |
| 597 |
LISTALista DAO
|
$0.074 | $0.076 | $0.0729 | $11.34万 | $3,220.82万 | 0.00% |
| 429 |
IMXImmutable
|
$0.1157 | $0.1223 | $0.1152 | $25.64万 | $1.08亿 | -3.98% |
| 128 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000647 | $147.78万 | $6,002.75万 | 5.67% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 149 |
PROVESuccinct
|
$0.187 | $0.1956 | $0.1857 | $105.93万 | $3,722.08万 | -3.66% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.84 | $76.65 | $71.13 | $1,434.28万 | $1.68亿 | 1.88% |
| 586 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00618 | $12.27万 | $1,968.38万 | 0.16% |
| 447 |
STEEM斯蒂姆币
|
$0.04733 | $0.04847 | $0.04641 | $22.35万 | $2,700.78万 | 0.55% |
相关站点
共 40 个
恒星币 _加密货币行情
EUR _币种排行
LayerZero _币种排行
MegaETH _BTC行情
Tether Gold _币种排行
KORUB _比特币行情
Hashflow _加密货币行情
BFUSD _BTC行情
Aptos _比特币
Saga _币种排行
LayerZero _BTC行情
SNXXB _比特币行情
LayerZero _比特币
比特现金 _加密货币行情
EUR _BTC行情
Plasma _比特币
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
Huma Finance _BTC行情
BFUSD _比特币
Near Protocol _比特币
Aptos _加密货币行情
QQQB _币种排行
Cosmos Hub _以太坊ETH价格
Morpho _数字货币市值
应用链 _加密货币行情
NBISB _加密货币行情
Midnight _加密货币行情
Near Protocol _数字货币市值
RWUSD _数字货币市值
AAPLB _加密货币行情
BEAMX _数字货币市值
Ethena _以太坊ETH价格
比特现金 _比特币
AAPLB _比特币
USD1 _比特币行情
Saga _数字货币市值
Quant _数字货币市值
SNXXB _币种排行
Ethena USDe _比特币