24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
KITEKite
|
$0.1088 | $0.1141 | $0.1083 | $47.66万 | $2.02亿 | -3.89% |
| 96 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.0226 | $196.45万 | $610.03万 | -5.24% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 600 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00582 | $9.51万 | $1,085.51万 | -2.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.95亿 | $704.32亿 | -0.01% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 521 |
MEMagic Eden
|
$0.04641 | $0.04873 | $0.04598 | $14.96万 | $637.91万 | -3.09% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 629 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.000477 | $6.56万 | $2,007.02万 | -1.43% |
| 532 |
SOMISomnia
|
$0.1689 | $0.1718 | $0.1655 | $14.17万 | $2,723.95万 | -0.53% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.31万 | — | -0.66% |
| 131 |
MRNABMRNAB
|
$256.63 | $267.70 | $235.46 | $116.11万 | — | 6.24% |
| 583 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.61万 | $1,709.53万 | 1.61% |
| 525 |
IMXImmutable X
|
$0.1196 | $0.1231 | $0.1182 | $14.61万 | $1.02亿 | -0.91% |
| 126 |
AMPAmp
|
$0.000644 | $0.000692 | $0.00062 | $121.11万 | $5,522.16万 | -0.31% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 219 |
PROVESuccinct
|
$0.1791 | $0.1816 | $0.1612 | $61.85万 | $3,483.30万 | -0.28% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.50 | $65.82 | $1,207.23万 | $1.68亿 | -2.03% |
| 477 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00612 | $18.43万 | $1,990.48万 | -1.28% |
| 606 |
STEEM斯蒂姆币
|
$0.04818 | $0.04871 | $0.04758 | $8.88万 | $2,723.34万 | -0.46% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
DODO _比特币行情
Pudgy Penguins _比特币
BFUSD _加密货币行情
Plasma _数字货币市值
Artificial _比特币
QQQB _BTC行情
Pump.fun _比特币
比特现金 _BTC行情
Moonriver _比特币行情
狗币 _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _以太坊ETH价格
Injective _比特币
BFUSD _比特币
狗币 _数字货币市值
Pyth Network _以太坊ETH价格
Vanar Chain _币种排行
TONToken _比特币行情
BFUSD _以太坊ETH价格
Act I : The _以太坊ETH价格
Celestia _币种排行
大零币 _数字货币市值
Caldera _币种排行
TONToken _比特币
EUR _币种排行
Ripple USD _比特币
Moonriver _数字货币市值
Celo _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _币种排行
Hedera _币种排行
OFFICIAL TRUMP _币种排行
USDC _加密货币行情
StraitsX USD _比特币行情
Aster _币种排行
Arbitrum _数字货币市值
Polygon _加密货币行情
Act I : The _币种排行
Gram _币种排行