24H 最高$0.00322
24H 最低$0.00307
今日开盘$0.00313
24H 成交量$31.63万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $35.90万 | $1.94亿 | -2.45% |
| 86 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02246 | $174.27万 | $588.05万 | -4.20% |
| 221 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 586 |
BIGTIMEBig Time
|
$0.00577 | $0.00597 | $0.00575 | $7.71万 | $1,065.98万 | -2.70% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.87亿 | $705.33亿 | -0.02% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 516 |
MEMagic Eden
|
$0.04623 | $0.04792 | $0.04598 | $12.05万 | $619.66万 | -3.12% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000476 | $0.000487 | $0.000474 | $3.20万 | $1,969.91万 | -1.45% |
| 476 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.04万 | $2,689.46万 | -1.79% |
| 656 |
NFLXBNFLXB
|
$63.5 | $63.80 | $63.37 | $2.48万 | — | -0.22% |
| 415 |
MRNABMRNAB
|
$257.5 | $263.39 | $253.13 | $20.06万 | — | -1.82% |
| 599 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0739 | $7.08万 | $1,713.93万 | 0.00% |
| 435 |
IMXImmutable X
|
$0.1197 | $0.1208 | $0.1182 | $17.68万 | $1.01亿 | -0.58% |
| 107 |
AMPAmp
|
$0.000652 | $0.000692 | $0.000639 | $134.40万 | $5,409.93万 | -2.54% |
| 359 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 196 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.04万 | $3,527.08万 | 1.40% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$67.28 | $68.24 | $67.13 | $257.79万 | $1.68亿 | -0.88% |
| 511 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $12.38万 | $1,928.44万 | -2.68% |
| 591 |
STEEM斯蒂姆币
|
$0.0479 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.42% |
相关站点
共 40 个
Aave _币种排行
Chainlink _比特币行情
Arbitrum _比特币行情
Arbitrum _数字货币市值
Huma Finance _数字货币市值
Official _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
Vanar Chain _以太坊ETH价格
MegaETH _比特币行情
Celestia _币种排行
Ripple USD _加密货币行情
Avalanche _币种排行
ONEchain _以太坊ETH价格
Secret _币种排行
Meteora _数字货币市值
Stacks _比特币行情
Tether Gold _比特币
NFPrompt _比特币行情
Stacks _比特币行情
Ripple USD _比特币
Aptos _比特币
QQQB _比特币
United Stables _比特币
Curve DAO _比特币
DODO _加密货币行情
Gram _币种排行
比特现金 _比特币
DODO _数字货币市值
COCOS _比特币
狗币 _币种排行
Sign _数字货币市值
Artificial _数字货币市值
Ether.fi _比特币
Celestia _BTC行情
Arbitrum _比特币行情
StraitsX USD _BTC行情
Tether Gold _BTC行情
Pyth Network _比特币行情
波场 _数字货币市值