24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
KITEKite
|
$0.1075 | $0.1124 | $0.1069 | $46.18万 | $2.02亿 | -4.10% |
| 85 |
BMTBubblemaps
|
$0.02281 | $0.02441 | $0.02246 | $185.89万 | $610.03万 | -5.20% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 583 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.78万 | $1,085.51万 | -2.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 524 |
MEMagic Eden
|
$0.04638 | $0.04816 | $0.04598 | $12.80万 | $637.91万 | -3.11% |
| 139 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 623 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000476 | $5.51万 | $2,007.02万 | -2.45% |
| 511 |
SOMISomnia
|
$0.1676 | $0.1717 | $0.1655 | $14.27万 | $2,723.95万 | -1.87% |
| 640 |
NFLXBNFLXB
|
$63.49 | $64.32 | $63.37 | $4.24万 | — | -1.28% |
| 275 |
MRNABMRNAB
|
$256.97 | $267.70 | $253.13 | $42.18万 | — | -3.86% |
| 571 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.61万 | $1,709.53万 | 0.00% |
| 490 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $15.60万 | $1.02亿 | -1.64% |
| 106 |
AMPAmp
|
$0.000642 | $0.000692 | $0.000639 | $137.46万 | $5,522.16万 | -1.99% |
| 372 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 207 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.71万 | $3,483.30万 | 1.01% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $68.24 | $66.12 | $426.55万 | $1.68亿 | -0.07% |
| 504 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $14.72万 | $1,990.48万 | -3.30% |
| 605 |
STEEM斯蒂姆币
|
$0.04794 | $0.04858 | $0.04758 | $7.75万 | $2,723.34万 | -1.24% |
相关站点
共 40 个
Celo _以太坊ETH价格
ONEchain _比特币行情
CyberConnect _BTC行情
Pump.fun _比特币行情
Internet _比特币
Starknet _比特币
BEAMX _比特币
QQQB _数字货币市值
Arbitrum _加密货币行情
DODO _币种排行
狗币 _比特币行情
TONToken _以太坊ETH价格
达世币 _数字货币市值
Gram _以太坊ETH价格
牛来 _BTC行情
波场 _币种排行
比特币 _BTC行情
StraitsX USD _比特币
Chainlink _比特币行情
大零币 _比特币行情
BFUSD _数字货币市值
KORUB _数字货币市值
Act I : The _以太坊ETH价格
Quant _比特币行情
BitTensor _币种排行
Sui _加密货币行情
Secret _币种排行
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
OFFICIAL TRUMP _比特币行情
BUSD _加密货币行情
Gram _数字货币市值
Gram _加密货币行情
TONToken _BTC行情
Meteora _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _比特币行情
Ondo _BTC行情
以太坊 _加密货币行情
First Digital _以太坊ETH价格