24H 最高$0.00316
24H 最低$0.003024
今日开盘$0.00313
24H 成交量$5.27万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $36.22万 | $1.94亿 | -2.45% |
| 85 |
BMTBubblemaps
|
$0.02261 | $0.02441 | $0.02246 | $176.83万 | $588.05万 | -3.62% |
| 222 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 587 |
BIGTIMEBig Time
|
$0.00577 | $0.00597 | $0.00575 | $7.72万 | $1,065.98万 | -2.53% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.88亿 | $705.33亿 | -0.02% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
MEMagic Eden
|
$0.04623 | $0.04792 | $0.04598 | $12.16万 | $619.66万 | -3.29% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000474 | $3.26万 | $1,969.91万 | -2.06% |
| 478 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.03万 | $2,689.46万 | -1.61% |
| 658 |
NFLXBNFLXB
|
$63.46 | $63.81 | $63.37 | $2.43万 | — | -0.53% |
| 399 |
MRNABMRNAB
|
$257.5 | $263.71 | $253.13 | $22.02万 | — | -1.92% |
| 600 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0739 | $7.05万 | $1,713.93万 | -0.13% |
| 432 |
IMXImmutable X
|
$0.1204 | $0.1208 | $0.1182 | $17.82万 | $1.01亿 | -0.17% |
| 106 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $137.91万 | $5,409.93万 | -1.06% |
| 361 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 198 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.00万 | $3,527.08万 | 1.51% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$67.31 | $68.24 | $67.13 | $276.29万 | $1.68亿 | -0.43% |
| 512 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $12.42万 | $1,928.44万 | -2.67% |
| 591 |
STEEM斯蒂姆币
|
$0.0479 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.44% |
相关站点
共 40 个
Chainlink _币种排行
BitTensor _以太坊ETH价格
Thena _比特币
Wrapped _以太坊ETH价格
Ethena USDe _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
Secret _比特币
DODO _币种排行
Vanar Chain _比特币
Pyth Network _币种排行
Raydium _加密货币行情
Gram _比特币行情
币安币 _数字货币市值
Aster _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _比特币
Official _加密货币行情
Huma Finance _以太坊ETH价格
以太坊 _比特币
Caldera _BTC行情
Polygon _BTC行情
Raydium _比特币
Act I : The _数字货币市值
Thena _以太坊ETH价格
Aave _比特币
BUSD _比特币
MegaETH _币种排行
Arbitrum _BTC行情
United Stables _加密货币行情
Bubblemaps _加密货币行情
ONEchain _以太坊ETH价格
Raydium _加密货币行情
Stacks _数字货币市值
达世币 _加密货币行情
BitTensor _数字货币市值
Uniswap _币种排行
Stacks _比特币
Near Protocol _数字货币市值