Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.71
11.13%
≈ ￥374.286
($5.68)
更新于 2026-11-07 07:25:01
24H 最高$57.37
24H 最低$51.02
今日开盘$51.03
24H 成交量$929.39万
流通市值$8,769.81万
24H 涨跌额($5.68)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KITEKite
|
$0.1098 | $0.1141 | $0.1094 | $54.33万 | $2.02亿 | -2.05% |
| 80 |
BMTBubblemaps
|
$0.02387 | $0.02613 | $0.02333 | $360.01万 | $610.03万 | -4.44% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 477 |
BIGTIMEBig Time
|
$0.00594 | $0.00612 | $0.00576 | $20.70万 | $1,085.51万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.91亿 | $704.32亿 | -0.02% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 442 |
MEMagic Eden
|
$0.04743 | $0.04873 | $0.04555 | $24.28万 | $637.91万 | 3.83% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000468 | $8.77万 | $2,007.02万 | 2.99% |
| 601 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1639 | $11.49万 | $2,723.95万 | 1.09% |
| 609 |
NFLXBNFLXB
|
$63.59 | $65.50 | $63.38 | $10.94万 | — | -2.41% |
| 105 |
MRNABMRNAB
|
$256.46 | $274.12 | $225.35 | $230.29万 | — | 11.03% |
| 598 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0715 | $11.82万 | $1,709.53万 | 3.19% |
| 524 |
IMXImmutable X
|
$0.1194 | $0.1231 | $0.1137 | $17.39万 | $1.02亿 | 4.55% |
| 251 |
AMPAmp
|
$0.000649 | $0.000674 | $0.00062 | $57.79万 | $5,522.16万 | 2.37% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 475 |
PROVESuccinct
|
$0.1782 | $0.1816 | $0.1781 | $20.86万 | $3,483.30万 | -1.06% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.53 | $69.86 | $65.82 | $1,921.26万 | $1.68亿 | -0.46% |
| 484 |
GMTGMT
|
$0.0063 | $0.0064 | $0.00587 | $20.26万 | $1,990.48万 | 6.78% |
| 570 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04658 | $14.16万 | $2,723.34万 | 2.44% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
莱特币 _币种排行
恒星币 _加密货币行情
恒星币 _加密货币行情
Huma Finance _BTC行情
Thena _以太坊ETH价格
Ripple USD _比特币行情
EWYB _比特币行情
Raydium _以太坊ETH价格
达世币 _币种排行
Aptos _比特币
Celo _币种排行
Huma Finance _数字货币市值
KORUB _加密货币行情
Filecoin _比特币
BEAMX _比特币
Hedera _加密货币行情
Aster _比特币
Caldera _以太坊ETH价格
TQQQB _币种排行
莱特币 _币种排行
BFUSD _BTC行情
Huma Finance _加密货币行情
Zilliqa _BTC行情
Celo _比特币
Ether.fi _币种排行
Act I : The _以太坊ETH价格
大零币 _加密货币行情
Pump.fun _币种排行
比特现金 _币种排行
BEAMX _比特币
Raydium _加密货币行情
狗币 _加密货币行情
Filecoin _以太坊ETH价格
Aster _数字货币市值
Starknet _以太坊ETH价格
INTWB _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _加密货币行情
波场 _BTC行情