24H 最高$47.78
24H 最低$44.01
今日开盘$45.43
24H 成交量$7.13万
流通市值—
24H 涨跌额(-$0.58)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $47.16万 | $2.02亿 | -2.85% |
| 92 |
BMTBubblemaps
|
$0.0233 | $0.02492 | $0.02297 | $237.24万 | $610.03万 | -4.74% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.31万 | $1,085.51万 | 1.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.20亿 | $704.32亿 | 0.00% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 448 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04647 | $21.89万 | $637.91万 | 1.28% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 0.62% |
| 603 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1648 | $10.15万 | $2,723.95万 | 0.97% |
| 643 |
NFLXBNFLXB
|
$63.61 | $65.47 | $63.38 | $7.26万 | — | -2.83% |
| 110 |
MRNABMRNAB
|
$256.84 | $274.12 | $225.35 | $185.58万 | — | 6.87% |
| 586 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0724 | $11.11万 | $1,709.53万 | 3.44% |
| 511 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.44万 | $1.02亿 | 1.96% |
| 229 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.35万 | $5,522.16万 | 1.10% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $20.77万 | $3,483.30万 | -2.10% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,713.21万 | $1.68亿 | -0.56% |
| 446 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00604 | $22.11万 | $1,990.48万 | 3.30% |
| 575 |
STEEM斯蒂姆币
|
$0.04779 | $0.04871 | $0.04742 | $11.77万 | $2,723.34万 | 0.04% |
相关站点
共 40 个
QQQB _BTC行情
比特现金 _数字货币市值
Filecoin _加密货币行情
KORUB _数字货币市值
Quant _BTC行情
Arbitrum _数字货币市值
狗币 _币种排行
Pudgy Penguins _币种排行
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
ONEchain _加密货币行情
币安币 _加密货币行情
Polygon _以太坊ETH价格
TONToken _比特币
NFPrompt _加密货币行情
Zilliqa _比特币行情
NFPrompt _币种排行
Ondo _BTC行情
StraitsX USD _加密货币行情
Raydium _比特币
Aerodrome _以太坊ETH价格
USDC _比特币行情
比特现金 _数字货币市值
Zama _以太坊ETH价格
莱特币 _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _加密货币行情
Aave _以太坊ETH价格
应用链 _数字货币市值
EWYB _比特币行情
比特币 _加密货币行情
Aptos _BTC行情
Bubblemaps _数字货币市值
Wormhole _以太坊ETH价格
Hashflow _比特币行情
波场 _BTC行情
Sui _BTC行情
RWUSD _比特币行情
RWUSD _BTC行情
Act I : The _BTC行情