24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.22万 | $2.91亿 | 2.13% |
| 27 |
BMTBubblemaps
|
$0.02635 | $0.0289 | $0.0208 | $1,442.38万 | $526.71万 | 25.18% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 380 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.08万 | $1,235.34万 | -1.77% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.17亿 | $707.84亿 | -0.05% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 566 |
MEMagic Eden
|
$0.0526 | $0.05296 | $0.0496 | $12.84万 | $3,339.28万 | 3.24% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 607 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.16万 | $1,984.05万 | 1.46% |
| 377 |
SOMISomnia
|
$0.167 | $0.1676 | $0.156 | $31.29万 | $2,607.12万 | 1.09% |
| 627 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 0.93% |
| 232 |
MRNABMRNAB
|
$229.24 | $235.44 | $218.07 | $61.58万 | — | 3.88% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.36万 | $3,220.82万 | 0.81% |
| 436 |
IMXImmutable
|
$0.1187 | $0.1223 | $0.1171 | $23.44万 | $1.08亿 | -1.74% |
| 126 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000647 | $141.52万 | $6,002.75万 | 4.13% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 148 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.62万 | $3,722.08万 | -2.11% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.72 | $76.65 | $71.13 | $1,389.31万 | $1.68亿 | 4.51% |
| 577 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.22万 | $1,968.38万 | 1.44% |
| 394 |
STEEM斯蒂姆币
|
$0.04817 | $0.04847 | $0.04641 | $29.27万 | $2,700.78万 | 1.39% |
相关站点
共 40 个
Quant _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _比特币行情
莱特币 _数字货币市值
1000CAT _数字货币市值
艾达币 _币种排行
PAX Gold _数字货币市值
SOXSB _以太坊ETH价格
Near Protocol _BTC行情
KORUB _BTC行情
瑞波币 _以太坊ETH价格
AMDB _比特币行情
Haedal _BTC行情
牛来 _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _比特币行情
Huma Finance _币种排行
Solana _币种排行
AAPLB _数字货币市值
Hyperliquid _比特币
Aerodrome _比特币行情
1000CAT _数字货币市值
SOXSB _比特币
Pump.fun _BTC行情
TQQQB _比特币行情
Artificial _币种排行
Ripple USD _比特币
Pepe _以太坊ETH价格
Vanar Chain _比特币
Injective _以太坊ETH价格
MarsCoin _币种排行
恒星币 _数字货币市值
QQQB _数字货币市值
Artificial _加密货币行情
THORChain _数字货币市值
Tether Gold _币种排行
Gitcoin _以太坊ETH价格
NFPrompt _币种排行