24H 最高$219.19
24H 最低$218.06
今日开盘$218.41
24H 成交量$4,156.50
流通市值—
24H 涨跌额($0.50)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $64.51万 | $1.93亿 | -0.09% |
| 19 |
BMTBubblemaps
|
$0.02433 | $0.02756 | $0.02243 | $1,293.56万 | $629.15万 | 7.56% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 523 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.37万 | $999.94万 | -5.04% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.83亿 | $704.37亿 | -0.01% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 505 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.90万 | $584.89万 | -5.43% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 602 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $5.55万 | $1,894.18万 | -2.11% |
| 567 |
SOMISomnia
|
$0.1618 | $0.1671 | $0.1614 | $8.69万 | $2,590.54万 | -1.76% |
| 634 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.44 | $2.65万 | — | 0.17% |
| 638 |
MRNABMRNAB
|
$258.22 | $258.42 | $257.00 | $2.30万 | — | 0.26% |
| 604 |
LISTALista DAO
|
$0.0723 | $0.0746 | $0.0719 | $5.39万 | $1,661.09万 | -2.56% |
| 226 |
IMXImmutable X
|
$0.1207 | $0.1251 | $0.1183 | $52.49万 | $1.01亿 | 0.84% |
| 171 |
AMPAmp
|
$0.000644 | $0.00067 | $0.00064 | $71.52万 | $5,449.08万 | -1.23% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 456 |
PROVESuccinct
|
$0.179 | $0.1815 | $0.177 | $16.57万 | $3,456.99万 | -0.72% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $67.80 | $66.92 | $254.08万 | $1.68亿 | -0.21% |
| 586 |
GMTGMT
|
$0.00592 | $0.00617 | $0.00587 | $7.38万 | $1,835.82万 | -4.05% |
| 542 |
STEEM斯蒂姆币
|
$0.0465 | $0.04793 | $0.04642 | $10.11万 | $2,621.62万 | -2.98% |
相关站点
共 40 个
KORUB _数字货币市值
以太坊 _币种排行
QQQB _BTC行情
Starknet _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aave _BTC行情
EUR _BTC行情
Celestia _比特币
DODO _比特币
Caldera _币种排行
BUSD _币种排行
币安币 _比特币行情
Near Protocol _数字货币市值
Celo _比特币行情
Sui _以太坊ETH价格
Worldcoin _比特币行情
KORUB _币种排行
Solana _比特币
Vanar Chain _以太坊ETH价格
Artificial _加密货币行情
应用链 _加密货币行情
USDC _比特币行情
Huma Finance _以太坊ETH价格
United Stables _以太坊ETH价格
Reserve Rights _加密货币行情
Quant _比特币行情
币安币 _加密货币行情
以太坊 _以太坊ETH价格
Official _以太坊ETH价格
达世币 _加密货币行情
Filecoin _数字货币市值
BFUSD _比特币
DODO _比特币
QQQB _加密货币行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _比特币行情
BUSD _比特币
Hamster Kombat _数字货币市值
Chainlink _以太坊ETH价格
Zama _数字货币市值