24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KITEKite
|
$0.1196 | $0.1233 | $0.1156 | $68.99万 | $2.13亿 | -0.17% |
| 37 |
BMTBubblemaps
|
$0.02848 | $0.03288 | $0.02627 | $1,599.46万 | $718.12万 | 6.75% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 482 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.75% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.41亿 | $710.99亿 | -0.02% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.06万 | $689.07万 | -0.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000507 | $0.000513 | $0.000467 | $15.10万 | $2,063.88万 | 4.11% |
| 476 |
SOMISomnia
|
$0.1739 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.89% |
| 424 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 115 |
MRNABMRNAB
|
$257.24 | $259.95 | $223.10 | $233.83万 | — | 12.40% |
| 605 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.32万 | $1,775.13万 | 4.15% |
| 441 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.25万 | $1.03亿 | 3.89% |
| 240 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $71.38万 | $5,708.00万 | -2.02% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 166 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $119.93万 | $3,722.32万 | 0.26% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.26 | $78.00 | $71.80 | $3,104.46万 | $1.68亿 | 1.02% |
| 477 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.71万 | $1,978.44万 | 0.31% |
| 430 |
STEEM斯蒂姆币
|
$0.05026 | $0.05081 | $0.0465 | $30.24万 | $2,761.58万 | 4.64% |
相关站点
共 40 个
牛来 _数字货币市值
应用链 _以太坊ETH价格
Polygon _加密货币行情
Ethena _比特币行情
Aerodrome _数字货币市值
Ethena _比特币
Chainlink _加密货币行情
USD1 _比特币行情
Sui _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _币种排行
Celo _比特币行情
瑞波币 _加密货币行情
Stacks _以太坊ETH价格
比特现金 _比特币行情
Ripple USD _比特币行情
Gram _比特币行情
Worldcoin _币种排行
Quant _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _加密货币行情
恒星币 _比特币行情
Quant _数字货币市值
USDC _BTC行情
Pepe _以太坊ETH价格
Aster _BTC行情
Artificial _BTC行情
瑞波币 _加密货币行情
币安币 _比特币行情
KORUB _币种排行
RWUSD _数字货币市值
比特币 _加密货币行情
Starknet _加密货币行情
Ripple USD _比特币行情
Hedera _币种排行
大零币 _比特币行情
Aptos _BTC行情
Pendle _数字货币市值
Huma Finance _比特币