24H 最高$0.1086
24H 最低$0.101
今日开盘$0.1016
24H 成交量$47.76万
流通市值$6,033.05万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
KITEKite
|
$0.1096 | $0.1141 | $0.1094 | $52.36万 | $2.02亿 | -1.88% |
| 80 |
BMTBubblemaps
|
$0.02379 | $0.02613 | $0.02333 | $359.62万 | $610.03万 | -5.30% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 479 |
BIGTIMEBig Time
|
$0.00594 | $0.00612 | $0.00576 | $20.41万 | $1,085.51万 | -0.50% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.86亿 | $704.32亿 | -0.02% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 440 |
MEMagic Eden
|
$0.0475 | $0.04873 | $0.04555 | $24.44万 | $637.91万 | 3.76% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 639 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000468 | $8.71万 | $2,007.02万 | 2.77% |
| 603 |
SOMISomnia
|
$0.1661 | $0.1718 | $0.1641 | $11.28万 | $2,723.95万 | 0.85% |
| 613 |
NFLXBNFLXB
|
$63.56 | $65.50 | $63.38 | $10.69万 | — | -2.37% |
| 104 |
MRNABMRNAB
|
$256.32 | $274.12 | $225.35 | $229.70万 | — | 10.80% |
| 599 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0715 | $11.70万 | $1,709.53万 | 3.91% |
| 524 |
IMXImmutable X
|
$0.1196 | $0.1231 | $0.1137 | $17.19万 | $1.02亿 | 4.91% |
| 250 |
AMPAmp
|
$0.000649 | $0.000674 | $0.00062 | $58.07万 | $5,522.16万 | 2.04% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 475 |
PROVESuccinct
|
$0.1781 | $0.1816 | $0.1781 | $20.64万 | $3,483.30万 | -1.11% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $69.86 | $65.82 | $1,910.69万 | $1.68亿 | -0.46% |
| 485 |
GMTGMT
|
$0.0063 | $0.0064 | $0.00587 | $20.26万 | $1,990.48万 | 6.78% |
| 567 |
STEEM斯蒂姆币
|
$0.04791 | $0.04871 | $0.04658 | $14.12万 | $2,723.34万 | 2.59% |
相关站点
共 40 个
Celo _以太坊ETH价格
Injective _加密货币行情
Starknet _BTC行情
狗币 _比特币行情
Filecoin _数字货币市值
MarsCoin _数字货币市值
Tether Gold _加密货币行情
Plasma _数字货币市值
Wormhole _比特币行情
Plasma _数字货币市值
Official _币种排行
达世币 _比特币
METAB _以太坊ETH价格
Aptos _数字货币市值
Quant _币种排行
Avalanche _比特币
Aave _以太坊ETH价格
Hyperliquid _比特币
大零币 _加密货币行情
BFUSD _数字货币市值
EWYB _币种排行
Wormhole _以太坊ETH价格
Ether.fi _比特币
Huma Finance _比特币行情
狗币 _币种排行
Official _币种排行
Wormhole _数字货币市值
达世币 _币种排行
Ether.fi _比特币行情
Filecoin _BTC行情
United Stables _比特币
Wrapped _BTC行情
Aster _BTC行情
Ether.fi _以太坊ETH价格
Injective _比特币行情
艾达币 _比特币行情
OFFICIAL TRUMP _比特币
以太坊 _比特币
OFFICIAL TRUMP _BTC行情
SNXXB _BTC行情