24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2302
24H 成交量$24.68万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
KITEKite
|
$0.1185 | $0.1245 | $0.1107 | $141.69万 | $2.91亿 | 1.72% |
| 26 |
BMTBubblemaps
|
$0.02827 | $0.02909 | $0.0208 | $1,576.81万 | $526.71万 | 34.94% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 380 |
BIGTIMEBig Time
|
$0.00656 | $0.00678 | $0.00649 | $31.51万 | $1,235.34万 | -3.10% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.23亿 | $707.84亿 | -0.02% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 563 |
MEMagic Eden
|
$0.05101 | $0.05296 | $0.0496 | $13.18万 | $3,339.28万 | 0.28% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 610 |
SLPSmooth Love Potion
|
$0.000477 | $0.000489 | $0.00047 | $10.11万 | $1,984.05万 | 0.00% |
| 395 |
SOMISomnia
|
$0.1626 | $0.1676 | $0.156 | $29.53万 | $2,607.12万 | -0.31% |
| 626 |
NFLXBNFLXB
|
$62.85 | $63.45 | $61.98 | $8.81万 | — | 0.42% |
| 227 |
MRNABMRNAB
|
$226.78 | $235.44 | $218.07 | $63.66万 | — | 2.80% |
| 606 |
LISTALista DAO
|
$0.0731 | $0.076 | $0.0729 | $10.33万 | $3,220.82万 | -1.08% |
| 434 |
IMXImmutable
|
$0.1159 | $0.1223 | $0.1158 | $24.59万 | $1.08亿 | -3.82% |
| 126 |
AMPAmp
|
$0.000696 | $0.000732 | $0.000647 | $145.94万 | $6,002.75万 | 6.59% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 148 |
PROVESuccinct
|
$0.1866 | $0.1956 | $0.1861 | $103.99万 | $3,722.08万 | -3.67% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74 | $76.65 | $71.13 | $1,399.72万 | $1.68亿 | 2.24% |
| 587 |
GMTGMT
|
$0.00623 | $0.00643 | $0.00618 | $11.83万 | $1,968.38万 | -0.80% |
| 411 |
STEEM斯蒂姆币
|
$0.04719 | $0.04847 | $0.04641 | $27.85万 | $2,700.78万 | 0.32% |
相关站点
共 40 个
Chainlink _数字货币市值
Nillion _数字货币市值
EUR _BTC行情
TONToken _比特币
Aave _数字货币市值
POL _数字货币市值
NBISB _币种排行
Quant _BTC行情
Bittensor _数字货币市值
Nillion _加密货币行情
PAX Gold _加密货币行情
EUR _数字货币市值
Ondo _比特币行情
Pepe _BTC行情
Chainlink _比特币行情
Saga _比特币行情
波场 _以太坊ETH价格
Gitcoin _比特币行情
Hyperliquid _币种排行
World Liberty _BTC行情
Solana _加密货币行情
Pepe _数字货币市值
KORUB _比特币行情
Ethena USDe _比特币行情
Nillion _以太坊ETH价格
狗币 _比特币行情
Cosmos Hub _加密货币行情
Caldera _比特币
Initia _比特币
LayerZero _比特币
Celestia _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
Vanar Chain _加密货币行情
恒星币 _比特币行情
比特币 _币种排行
大零币 _以太坊ETH价格
United Stables _币种排行
Saga _数字货币市值
牛来 _比特币